Last | High | Low | |||||
---|---|---|---|---|---|---|---|
29.24 | 29.44 | 28.96 | -0.10 | -0.35% | 44.91M | ||
57.43 | 57.65 | 55.21 | +1.51 | +2.70% | 32.94M | ||
0.1250 | 0.1253 | 0.1245 | +0.0002 | +0.14% | 852.99M | ||
155.7 | 157.3 | 152.6 | +3.1 | +2.04% | 19.2M | ||
155.59 | 158.35 | 155.41 | -2.29 | -1.45% | 15.61M | ||
7,819.5 | 7,838.0 | 7,729.0 | +104.5 | +1.35% | 538.16K | ||
58.81 | 59.38 | 58.16 | +0.57 | +0.98% | 25.19M | ||
311.40 | 313.05 | 311.05 | -1.20 | -0.38% | 1.38M | ||
8,283.5 | 8,379.0 | 8,279.0 | -71.5 | -0.86% | 75.69K | ||
251.94 | 252.70 | 251.10 | -0.04 | -0.02% | 1.93M | ||
1,223.20 | 1,228.80 | 1,219.40 | -1.60 | -0.13% | 352.91K | ||
14,139.0 | 14,241.5 | 14,055.0 | -31.0 | -0.22% | 39.06K | ||
594.50 | 596.70 | 590.50 | +1.90 | +0.32% | 1.79M | ||
322.45 | 322.96 | 320.02 | -0.46 | -0.14% | 13.48M | ||
322.52 | 322.99 | 319.72 | -0.30 | -0.09% | 1.48M | ||
1,966.20 | 1,975.80 | 1,965.60 | -6.40 | -0.32% | 147.53K | ||
33.455 | 34.260 | 33.340 | -0.605 | -1.78% | 37.71M | ||
72.065 | 72.480 | 71.920 | -0.360 | -0.50% | 17.12M | ||
745.60 | 752.10 | 742.80 | -6.30 | -0.84% | 531.7K | ||
1,672 | 1,681 | 1,669 | -4 | -0.21% | 258.03K | ||
0.023110 | 0.023270 | 0.023050 | -0.000080 | -0.34% | 28.79B | ||
742.90 | 749.00 | 740.90 | -4.80 | -0.64% | 195.31K | ||
0.7390 | 0.7413 | 0.7330 | +0.0050 | +0.68% | 137.79M | ||
860.10 | 866.00 | 837.10 | +24.20 | +2.90% | 1.36M | ||
2.145 | 2.173 | 2.145 | -0.025 | -1.15% | 48.82M | ||
6,561.0 | 6,563.0 | 6,519.0 | +18.0 | +0.28% | 22.08K | ||
103.30 | 104.37 | 101.89 | +1.18 | +1.16% | 17.85M | ||
80.73 | 81.01 | 80.13 | -0.09 | -0.11% | 6.86M | ||
237.99 | 239.88 | 235.90 | +1.40 | +0.59% | 2.84M | ||
4,301.0 | 4,373.2 | 4,281.0 | -60.2 | -1.38% | 407.46K | ||
43.355 | 43.380 | 42.610 | +0.100 | +0.23% | 16.55M | ||
7.498 | 7.655 | 7.432 | -0.141 | -1.85% | 15.58M | ||
1,489.20 | 1,508.20 | 1,483.00 | -13.00 | -0.87% | 110.86K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,072.00 | 3,093.50 | 3,057.00 | -17.50 | -0.57% | 442.9K | ||
625.40 | 627.60 | 597.20 | +12.40 | +2.02% | 3.2M | ||
5,183.00 | 5,295.00 | 5,165.00 | -1.00 | -0.02% | 12.73K | ||
805.75 | 819.60 | 802.00 | +2.85 | +0.35% | 393.97K | ||
4,557.50 | 4,596.00 | 4,485.00 | +46.00 | +1.02% | 187.26K |
Friday, May 17, 2024 | ||||||
Rosneft(ROSN) | EPS / Forecast | Revenue / Forecast | -- / 63.82 | -- / 3,859.28B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PhosAgro ao(PHOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rostelecom(RTKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |